S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+7,99 % 20,95 |
283,0900 257,3400 |
2,16 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+10,92 % 9,76 |
99,17 89,11 |
2,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-2,95 % -0,53 |
18,8600 17,1800 |
2,18 Mrd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+8,75 % 2,52 |
31,33 28,54 |
2,21 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
+1,67 % 1,95 |
129,08 115,57 |
2,23 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
+11,31 % 3,21 |
31,60 27,05 |
2,23 Mrd. | |
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
+14,67 % 20,99 |
165,42 140,16 |
2,25 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
+9,72 % 12,55 |
142,53 127,76 |
2,26 Mrd. | |
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+4,36 % 2,45 |
58,68 56,16 |
2,27 Mrd. | |
JM Smucker Company US8326964058 |
118,19 26.07.24 |
116,01 116,06 |
+8,39 % 9,15 |
121,23 109,04 |
2,31 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
+6,77 % 5,91 |
93,2100 85,5100 |
2,31 Mrd. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
+5,90 % 4,38 |
78,8900 73,4800 |
2,31 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-2,80 % -3,23 |
120,7500 112,0800 |
2,31 Mrd. | |
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+5,76 % 3,43 |
63,21 58,70 |
2,31 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
+1,73 % 7,06 |
442,24 403,21 |
2,32 Mrd. |