S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
281,10 20:07 |
281,50 286,33 |
+4,32 % 11,63 |
297,64 265,91 |
2,78 Mrd. | |
Dayforce Inc US15677J1088 |
53,11 20:07 |
53,77 53,78 |
+9,91 % 4,79 |
59,28 48,32 |
2,78 Mrd. | |
EPAM Systems Inc US29414B1044 |
195,43 20:05 |
193,94 191,16 |
+7,03 % 12,84 |
217,47 181,69 |
2,84 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,76 20:07 |
31,09 31,10 |
+11,57 % 3,19 |
31,92 27,57 |
2,85 Mrd. | |
Brown and Brown Inc US1152361010 |
99,98 20:07 |
100,31 100,31 |
+10,99 % 9,90 |
101,22 90,08 |
2,88 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,44 20:08 |
79,67 79,53 |
+13,70 % 9,57 |
79,53 69,75 |
2,89 Mrd. | |
DTE Energy Company US2333311072 |
119,46 20:07 |
120,05 119,89 |
+9,93 % 10,79 |
123,38 108,67 |
2,90 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,24 20:05 |
113,78 113,28 |
-2,41 % -2,80 |
129,08 112,14 |
2,92 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,18 20:08 |
30,22 30,30 |
+5,01 % 1,44 |
30,90 28,35 |
2,97 Mrd. | |
JM Smucker Company US8326964058 |
118,09 20:08 |
117,94 118,15 |
+7,97 % 8,72 |
122,40 109,37 |
2,98 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,51 20:07 |
10,61 10,61 |
+9,94 % 0,95 |
10,61 9,56 |
3,02 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,32 20:08 |
95,79 95,55 |
-0,51 % -0,49 |
99,64 94,21 |
3,02 Mrd. | |
American Water Works US0304201033 |
141,50 20:07 |
144,85 144,71 |
+8,25 % 10,78 |
147,35 130,72 |
3,02 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,39 20:07 |
31,75 31,82 |
-15,57 % -5,79 |
39,42 30,56 |
3,03 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,63 20:07 |
208,39 208,39 |
+2,85 % 5,81 |
213,03 201,91 |
3,07 Mrd. |