S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
213,36 16:38 |
211,99 211,37 |
+3,95 % 8,11 |
216,50 199,35 |
2,03 Mrd. | |
Atmos Energy Corp US0495601058 |
122,99 16:38 |
123,08 122,95 |
+5,76 % 6,70 |
124,65 114,08 |
2,03 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8100 16:38 |
17,8600 17,8600 |
-2,84 % -0,52 |
18,8600 17,4800 |
2,04 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,03 16:38 |
30,19 30,14 |
+3,48 % 1,01 |
30,49 27,05 |
2,05 Mrd. | |
Eversource Energy US30040W1080 |
61,56 16:38 |
61,25 61,10 |
+7,66 % 4,38 |
61,55 56,52 |
2,05 Mrd. | |
Packaging Corp US6951561090 |
192,33 16:38 |
191,52 191,21 |
+4,91 % 9,00 |
192,56 176,32 |
2,07 Mrd. | |
Ventas Inc US92276F1003 |
53,10 16:38 |
53,29 53,30 |
+5,32 % 2,68 |
53,43 49,85 |
2,07 Mrd. | |
CMS Energy Corporation US1258961002 |
61,36 16:38 |
61,53 61,34 |
+3,04 % 1,81 |
62,13 58,70 |
2,08 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,15 16:37 |
98,04 95,67 |
+1,22 % 1,17 |
98,32 93,14 |
2,09 Mrd. | |
Paycom Software Inc US70432V1026 |
157,33 16:38 |
159,43 158,10 |
+6,74 % 9,93 |
161,03 140,16 |
2,10 Mrd. | |
American Water Works US0304201033 |
141,29 16:38 |
140,91 141,16 |
+8,24 % 10,75 |
142,53 127,76 |
2,11 Mrd. | |
Nisource Inc US65473P1057 |
30,74 16:38 |
30,53 30,49 |
+8,55 % 2,42 |
30,69 28,54 |
2,12 Mrd. | |
Ball Corp US0584981064 |
60,85 16:38 |
61,10 61,04 |
+0,31 % 0,19 |
62,10 58,86 |
2,12 Mrd. | |
Tyler Technologies Corp US9022521051 |
526,59 16:32 |
526,65 524,33 |
+7,66 % 37,45 |
528,92 488,24 |
2,12 Mrd. | |
Garmin Ltd CH0114405324 |
172,30 16:36 |
170,38 170,07 |
+6,72 % 10,85 |
173,74 160,31 |
2,15 Mrd. |