S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
214,96 20:52 |
211,99 211,37 |
+4,73 % 9,71 |
216,50 199,35 |
2,03 Mrd. | |
Atmos Energy Corp US0495601058 |
123,17 20:53 |
123,08 122,95 |
+5,92 % 6,88 |
124,65 114,08 |
2,03 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9550 20:53 |
17,8600 17,8600 |
-2,05 % -0,38 |
18,8600 17,4800 |
2,04 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,58 20:52 |
30,19 30,14 |
+5,38 % 1,56 |
30,49 27,05 |
2,05 Mrd. | |
Eversource Energy US30040W1080 |
61,79 20:52 |
61,25 61,10 |
+8,06 % 4,61 |
61,55 56,52 |
2,05 Mrd. | |
Packaging Corp US6951561090 |
193,41 20:53 |
191,52 191,21 |
+5,50 % 10,08 |
192,56 176,32 |
2,07 Mrd. | |
Ventas Inc US92276F1003 |
53,72 20:53 |
53,29 53,30 |
+6,55 % 3,30 |
53,43 49,85 |
2,07 Mrd. | |
CMS Energy Corporation US1258961002 |
61,51 20:52 |
61,53 61,34 |
+3,29 % 1,96 |
62,13 58,70 |
2,08 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,10 20:52 |
98,04 95,67 |
+2,21 % 2,12 |
98,32 93,14 |
2,09 Mrd. | |
Paycom Software Inc US70432V1026 |
159,55 20:52 |
159,43 158,10 |
+8,24 % 12,15 |
161,03 140,16 |
2,10 Mrd. | |
American Water Works US0304201033 |
141,75 20:53 |
140,91 141,16 |
+8,59 % 11,21 |
142,53 127,76 |
2,11 Mrd. | |
Nisource Inc US65473P1057 |
30,81 20:53 |
30,53 30,49 |
+8,79 % 2,49 |
30,69 28,54 |
2,12 Mrd. | |
Ball Corp US0584981064 |
61,12 20:53 |
61,10 61,04 |
+0,76 % 0,46 |
62,10 58,86 |
2,12 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,79 20:52 |
526,65 524,33 |
+8,31 % 40,65 |
528,92 488,24 |
2,12 Mrd. | |
Garmin Ltd CH0114405324 |
172,30 20:53 |
170,38 170,07 |
+6,72 % 10,85 |
173,74 160,31 |
2,15 Mrd. |