S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
-2,62 % -5,66 |
224,18 209,10 |
2,46 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+11,82 % 10,70 |
101,22 90,08 |
2,47 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
+2,12 % 1,76 |
90,7600 82,9000 |
2,49 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
+4,52 % 4,09 |
98,2800 90,4700 |
2,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
+15,63 % 4,29 |
31,92 27,45 |
2,53 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
+4,39 % 3,08 |
76,43 69,38 |
2,55 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-2,95 % -3,44 |
129,08 113,36 |
2,56 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
+4,70 % 2,39 |
59,28 48,32 |
2,58 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+12,27 % 13,47 |
123,38 108,67 |
2,59 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+13,34 % 17,34 |
147,35 129,92 |
2,59 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-0,23 % -0,45 |
203,6200 190,8800 |
2,61 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
+7,62 % 29,07 |
423,98 381,47 |
2,63 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
+3,32 % 6,75 |
213,03 201,91 |
2,64 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
+17,00 % 33,94 |
245,29 199,66 |
2,64 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-10,25 % -3,79 |
39,42 33,13 |
2,66 Mrd. |