S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
210,38 20:50 |
212,52 214,05 |
-2,20 % -4,74 |
224,18 209,10 |
2,49 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,7400 20:50 |
86,1400 86,8900 |
+0,61 % 0,51 |
90,7600 82,9000 |
2,50 Mrd. | |
|
Packaging Corp US6951561090 |
195,61 20:51 |
196,23 198,00 |
+10,20 % 18,10 |
199,87 176,32 |
2,50 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,66 20:50 |
113,78 115,02 |
-3,76 % -4,40 |
129,08 115,02 |
2,51 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,61 20:51 |
31,89 31,92 |
+15,03 % 4,13 |
31,92 27,05 |
2,52 Mrd. | |
|
Kellanova Co US4878361082 |
62,65 20:50 |
63,07 62,05 |
+10,49 % 5,95 |
62,05 56,19 |
2,52 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,7850 20:52 |
95,1900 95,4400 |
+4,37 % 3,97 |
98,2800 90,3300 |
2,55 Mrd. | |
|
DTE Energy Company US2333311072 |
121,85 20:51 |
125,00 123,38 |
+11,38 % 12,45 |
123,38 108,67 |
2,55 Mrd. | |
|
American Water Works US0304201033 |
145,46 20:50 |
147,08 144,50 |
+13,23 % 17,00 |
144,50 127,96 |
2,55 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,89 20:51 |
55,68 56,56 |
+6,19 % 3,14 |
59,28 48,32 |
2,56 Mrd. | |
|
Insulet Corporation US45784P1012 |
193,8200 20:50 |
196,8700 197,2500 |
-1,71 % -3,37 |
203,6200 190,8800 |
2,60 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
410,48 20:50 |
415,24 418,18 |
+6,74 % 25,92 |
423,98 381,47 |
2,62 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
233,11 20:50 |
236,88 242,84 |
+15,70 % 31,63 |
245,29 199,66 |
2,63 Mrd. | |
|
Catalent Inc US1488061029 |
59,46 20:51 |
59,40 59,78 |
+5,80 % 3,26 |
59,78 56,20 |
2,64 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
33,22 20:51 |
34,00 35,13 |
-12,85 % -4,90 |
39,42 33,13 |
2,65 Mrd. |