S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
136,77 22:10 |
136,46 136,58 |
+5,05 % 6,58 |
138,27 129,09 |
2,67 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
307,14 22:10 |
307,04 303,33 |
+1,20 % 3,65 |
314,79 295,86 |
2,68 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
158,43 22:10 |
157,20 158,00 |
+2,30 % 3,56 |
159,68 152,44 |
2,68 Mrd. | |
|
Brown Forman Corp US1156372096 |
47,57 22:10 |
46,77 46,00 |
+4,83 % 2,19 |
47,76 44,85 |
2,69 Mrd. | |
|
Omnicom Group Inc US6819191064 |
102,99 22:10 |
101,26 100,65 |
+4,18 % 4,13 |
103,90 98,29 |
2,71 Mrd. | |
|
ANSYS Inc US03662Q1058 |
324,8400 22:00 |
325,8000 319,3800 |
+1,68 % 5,38 |
324,1900 305,0400 |
2,72 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1100 22:00 |
100,6200 99,6400 |
-0,87 % -0,88 |
101,8400 94,7200 |
2,73 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,72 22:10 |
104,21 104,00 |
+4,06 % 4,09 |
104,59 100,63 |
2,74 Mrd. | |
|
Celanese Corporation US1508701034 |
139,82 22:10 |
132,95 130,03 |
+6,33 % 8,32 |
132,56 119,16 |
2,79 Mrd. | |
|
DaVita Inc US23918K1088 |
162,26 22:10 |
164,07 164,11 |
+4,85 % 7,51 |
165,19 148,74 |
2,80 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
158,72 22:10 |
161,28 161,56 |
+0,49 % 0,78 |
166,65 157,94 |
2,82 Mrd. | |
|
Equity Residential US29476L1070 |
74,31 22:10 |
75,13 75,19 |
+1,89 % 1,38 |
78,08 72,93 |
2,82 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,26 22:10 |
196,31 192,90 |
-3,10 % -6,34 |
209,62 187,96 |
2,83 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,59 22:10 |
125,51 124,26 |
-0,05 % -0,06 |
124,71 116,29 |
2,83 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,50 22:10 |
22,92 22,80 |
+0,04 % 0,01 |
22,80 21,90 |
2,83 Mrd. |