S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+7,33 % 2,14 |
31,81 29,21 |
2,78 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
+11,24 % 3,10 |
31,92 27,58 |
2,85 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+14,39 % 10,04 |
79,79 69,75 |
2,86 Mrd. | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+13,93 % 7,26 |
59,37 52,11 |
2,86 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
+9,93 % 10,83 |
123,38 109,08 |
2,87 Mrd. | |
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+10,33 % 9,39 |
101,22 90,93 |
2,87 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
+4,65 % 1,34 |
30,90 28,35 |
2,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-2,81 % -3,29 |
129,08 112,14 |
2,90 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
+6,34 % 11,52 |
217,47 181,69 |
2,92 Mrd. | |
JM Smucker Company US8326964058 |
118,46 09.08.24 |
117,94 118,15 |
+8,31 % 9,09 |
122,40 109,37 |
2,97 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
+3,31 % 6,74 |
213,03 201,91 |
3,02 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-13,96 % -5,10 |
39,42 30,56 |
3,02 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
+8,31 % 0,81 |
10,61 9,75 |
3,04 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,21 09.08.24 |
95,79 95,55 |
-0,06 % -0,06 |
99,64 94,21 |
3,07 Mrd. | |
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
+3,92 % 2,25 |
59,78 57,43 |
3,07 Mrd. |