S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
+2,38 % 1,40 |
59,40 56,52 |
2,23 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
-1,82 % -4,12 |
225,84 213,51 |
2,25 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
+0,24 % 0,07 |
29,21 27,05 |
2,25 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+4,10 % 4,76 |
119,87 114,08 |
2,25 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
-0,31 % -0,37 |
118,8800 113,8500 |
2,26 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
+1,64 % 1,43 |
86,98 77,75 |
2,28 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
+2,94 % 1,26 |
44,19 41,50 |
2,28 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+3,80 % 5,28 |
143,50 136,64 |
2,31 Mrd. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
+5,94 % 2,94 |
52,98 49,52 |
2,32 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
+8,55 % 10,95 |
136,22 127,76 |
2,32 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
+0,51 % 0,26 |
51,40 49,53 |
2,32 Mrd. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+5,33 % 3,74 |
73,12 70,00 |
2,33 Mrd. | |
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
+1,64 % 1,85 |
113,18 108,67 |
2,35 Mrd. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+5,29 % 3,15 |
62,2000 58,6000 |
2,37 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+3,69 % 5,34 |
148,95 143,70 |
2,38 Mrd. |