S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
146,83 04.09.24 |
146,71 147,03 |
+3,19 % 4,54 |
157,71 137,05 |
2,34 Mrd. | |
|
Bunge Global SA CH1300646267 |
100,21 04.09.24 |
99,87 99,30 |
+5,03 % 4,80 |
101,38 95,18 |
2,35 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
200,50 04.09.24 |
195,43 195,34 |
-0,87 % -1,75 |
208,17 189,01 |
2,35 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
228,08 04.09.24 |
230,36 229,71 |
-0,21 % -0,49 |
230,89 219,36 |
2,35 Mrd. | |
|
Evergy Inc US30034W1062 |
60,2100 04.09.24 |
59,9100 59,7000 |
+2,89 % 1,69 |
60,2100 57,8500 |
2,36 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
586,66 04.09.24 |
576,50 578,72 |
+3,10 % 17,65 |
587,87 568,48 |
2,36 Mrd. | |
|
Celanese Corporation US1508701034 |
124,31 04.09.24 |
125,25 125,25 |
-1,33 % -1,68 |
131,97 124,31 |
2,41 Mrd. | |
|
CarMax Group US1431301027 |
81,85 04.09.24 |
82,82 83,03 |
+9,57 % 7,15 |
85,78 73,57 |
2,43 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,6200 04.09.24 |
104,1500 104,4800 |
+1,42 % 1,46 |
109,6200 102,8300 |
2,43 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,16 04.09.24 |
68,97 68,68 |
+7,22 % 4,66 |
69,16 64,50 |
2,43 Mrd. | |
|
DaVita Inc US23918K1088 |
151,37 04.09.24 |
152,03 151,98 |
+11,79 % 15,96 |
154,85 133,98 |
2,44 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
156,09 04.09.24 |
155,50 155,80 |
+9,41 % 13,43 |
158,51 142,66 |
2,45 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,54 04.09.24 |
44,43 44,31 |
+6,35 % 2,66 |
44,54 41,88 |
2,45 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,15 04.09.24 |
119,13 119,28 |
+11,99 % 12,76 |
119,57 106,39 |
2,45 Mrd. | |
|
Masco Corp US5745991068 |
78,14 04.09.24 |
78,02 78,31 |
+6,43 % 4,72 |
80,68 72,15 |
2,47 Mrd. |