S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
56,12 21:29 |
56,54 56,69 |
+0,47 % 0,26 |
57,68 53,86 |
2,08 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,72 21:30 |
138,62 138,92 |
-2,54 % -3,62 |
141,47 136,64 |
2,10 Mrd. | |
STERIS plc IE00BFY8C754 |
213,35 21:28 |
220,08 219,83 |
-5,95 % -13,50 |
225,84 215,43 |
2,11 Mrd. | |
Kellanova Co US4878361082 |
56,42 21:30 |
56,21 56,19 |
-5,38 % -3,21 |
59,71 56,19 |
2,14 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,5898 21:30 |
114,6800 114,6700 |
-0,83 % -0,96 |
118,8800 113,8500 |
2,18 Mrd. | |
Atmos Energy Corp US0495601058 |
114,41 21:30 |
113,65 114,08 |
-0,32 % -0,37 |
118,02 114,08 |
2,19 Mrd. | |
DTE Energy Company US2333311072 |
108,89 21:30 |
108,75 109,01 |
-3,06 % -3,44 |
113,74 109,01 |
2,20 Mrd. | |
PPL Corporation US69351T1060 |
27,42 21:30 |
27,33 27,40 |
-3,48 % -0,99 |
28,35 27,36 |
2,20 Mrd. | |
Brown Forman Corp US1156372096 |
41,56 21:29 |
41,99 42,06 |
-5,31 % -2,33 |
44,19 41,85 |
2,21 Mrd. | |
Ventas Inc US92276F1003 |
52,11 21:29 |
51,84 51,88 |
+4,83 % 2,40 |
52,45 49,52 |
2,22 Mrd. | |
Ameren Corp US0236081024 |
71,32 21:29 |
70,54 70,71 |
+0,35 % 0,25 |
71,50 70,00 |
2,23 Mrd. | |
Nasdaq Inc US6311031081 |
60,9000 21:29 |
60,7000 60,4400 |
+3,61 % 2,12 |
60,4400 58,6000 |
2,23 Mrd. | |
American Water Works US0304201033 |
130,50 21:30 |
129,54 129,92 |
+1,75 % 2,25 |
132,18 127,76 |
2,26 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,05 21:30 |
145,76 145,56 |
+0,14 % 0,20 |
148,56 143,70 |
2,26 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,97 21:29 |
81,01 81,29 |
-1,81 % -1,49 |
86,98 77,75 |
2,27 Mrd. |