S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
214,05 01.08.24 |
216,78 216,83 |
-0,50 % -1,07 |
224,18 209,10 |
2,49 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,8900 01.08.24 |
88,6600 88,6500 |
+3,16 % 2,66 |
90,7600 82,9000 |
2,50 Mrd. | |
|
Packaging Corp US6951561090 |
198,00 01.08.24 |
200,19 199,87 |
+11,54 % 20,49 |
199,87 176,32 |
2,50 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,02 01.08.24 |
118,45 117,29 |
-1,74 % -2,04 |
129,08 115,02 |
2,51 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,92 01.08.24 |
31,89 31,76 |
+16,16 % 4,44 |
31,92 27,05 |
2,52 Mrd. | |
|
Kellanova Co US4878361082 |
62,05 01.08.24 |
60,10 58,15 |
+9,44 % 5,35 |
62,05 56,19 |
2,52 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,4400 01.08.24 |
98,0100 98,2800 |
+5,09 % 4,62 |
98,2800 90,3300 |
2,55 Mrd. | |
|
DTE Energy Company US2333311072 |
123,38 01.08.24 |
121,07 120,53 |
+12,78 % 13,98 |
123,38 108,67 |
2,55 Mrd. | |
|
American Water Works US0304201033 |
144,50 01.08.24 |
142,99 142,36 |
+12,49 % 16,04 |
144,50 127,96 |
2,55 Mrd. | |
|
Dayforce Inc US15677J1088 |
56,56 01.08.24 |
58,99 59,28 |
+11,45 % 5,81 |
59,28 48,32 |
2,56 Mrd. | |
|
Insulet Corporation US45784P1012 |
197,2500 01.08.24 |
194,8200 194,3500 |
+0,03 % 0,06 |
203,6200 190,8800 |
2,60 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
418,18 01.08.24 |
422,42 421,86 |
+8,74 % 33,62 |
423,98 381,47 |
2,62 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
242,84 01.08.24 |
244,60 244,10 |
+20,53 % 41,36 |
245,29 199,66 |
2,63 Mrd. | |
|
Catalent Inc US1488061029 |
59,78 01.08.24 |
59,54 59,34 |
+6,37 % 3,58 |
59,78 56,20 |
2,64 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
35,13 01.08.24 |
36,90 36,75 |
-7,84 % -2,99 |
39,42 33,13 |
2,65 Mrd. |