S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,38 06.09.24 |
80,55 80,91 |
+4,68 % 3,55 |
85,78 73,57 |
2,07 Mrd. | |
|
Camden Property Trust US1331311027 |
122,17 06.09.24 |
124,35 124,13 |
+2,85 % 3,38 |
126,60 118,79 |
2,08 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,8000 06.09.24 |
101,8700 102,1800 |
+2,26 % 2,23 |
104,1300 97,7900 |
2,09 Mrd. | |
|
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
+2,58 % 4,57 |
184,9100 174,7400 |
2,10 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
+5,27 % 19,19 |
393,27 360,91 |
2,12 Mrd. | |
|
Masco Corp US5745991068 |
77,22 06.09.24 |
77,20 77,24 |
+5,98 % 4,36 |
80,68 72,19 |
2,13 Mrd. | |
|
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-5,03 % -6,36 |
131,97 120,04 |
2,14 Mrd. | |
|
Evergy Inc US30034W1062 |
59,7600 06.09.24 |
60,5100 60,4200 |
+1,29 % 0,76 |
60,4200 57,8500 |
2,14 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
+0,28 % 1,64 |
587,87 571,68 |
2,15 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,00 06.09.24 |
122,62 122,53 |
+1,58 % 1,88 |
125,20 119,08 |
2,16 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,77 06.09.24 |
55,82 55,81 |
+5,51 % 2,91 |
56,90 52,01 |
2,16 Mrd. | |
|
Packaging Corp US6951561090 |
201,81 06.09.24 |
203,60 203,98 |
+2,56 % 5,04 |
209,54 193,33 |
2,17 Mrd. | |
|
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+7,99 % 11,10 |
154,85 138,88 |
2,17 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-3,00 % -3,15 |
109,6200 101,6900 |
2,17 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,19 06.09.24 |
44,55 44,47 |
+5,49 % 2,30 |
44,54 41,89 |
2,20 Mrd. |