S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
31,69 19:40 |
31,89 31,76 |
+14,99 % 4,13 |
31,76 27,05 |
2,44 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
230,21 19:40 |
220,00 215,44 |
+13,33 % 27,08 |
216,50 199,35 |
2,44 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,31 19:39 |
100,04 99,43 |
+12,57 % 11,20 |
99,84 89,11 |
2,46 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,08 19:38 |
118,45 117,29 |
-0,63 % -0,73 |
129,08 115,57 |
2,46 Mrd. | |
|
Packaging Corp US6951561090 |
197,61 19:39 |
200,19 199,87 |
+9,75 % 17,55 |
199,87 176,32 |
2,46 Mrd. | |
|
Dayforce Inc US15677J1088 |
56,32 19:40 |
58,99 59,28 |
+11,90 % 5,99 |
59,28 48,32 |
2,47 Mrd. | |
|
American Water Works US0304201033 |
144,79 19:40 |
142,99 142,36 |
+13,33 % 17,03 |
143,67 127,76 |
2,49 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,15 19:40 |
216,78 216,83 |
-0,10 % -0,21 |
224,18 209,10 |
2,49 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,9000 19:39 |
98,0100 98,2800 |
+7,11 % 6,37 |
98,2800 89,5300 |
2,50 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,6600 19:40 |
88,6600 88,6500 |
+3,38 % 2,83 |
90,7600 82,9000 |
2,50 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
242,69 19:41 |
244,60 244,10 |
+19,41 % 39,45 |
245,29 199,66 |
2,51 Mrd. | |
|
DTE Energy Company US2333311072 |
123,16 19:40 |
121,07 120,53 |
+12,87 % 14,04 |
120,63 108,67 |
2,51 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7550 19:41 |
16,8000 17,5100 |
-4,96 % -0,88 |
18,8600 17,1800 |
2,51 Mrd. | |
|
Catalent Inc US1488061029 |
59,65 19:39 |
59,54 59,34 |
+6,21 % 3,49 |
59,34 56,16 |
2,52 Mrd. | |
|
Paycom Software Inc US70432V1026 |
167,81 19:40 |
174,02 166,79 |
+17,93 % 25,51 |
166,79 140,16 |
2,53 Mrd. |