S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
56,69 22:10 |
56,18 56,02 |
+1,49 % 0,83 |
57,68 53,86 |
2,00 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
138,92 22:10 |
140,39 140,45 |
-2,40 % -3,42 |
141,47 136,64 |
2,01 Mrd. | |
|
Kellanova Co US4878361082 |
56,19 22:10 |
56,62 56,38 |
-5,77 % -3,44 |
59,71 56,38 |
2,03 Mrd. | |
|
STERIS plc IE00BFY8C754 |
219,83 22:10 |
219,78 220,05 |
-3,09 % -7,02 |
225,84 215,43 |
2,05 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,08 22:10 |
114,71 114,62 |
-0,61 % -0,70 |
118,02 114,62 |
2,09 Mrd. | |
|
PPL Corporation US69351T1060 |
27,40 22:10 |
27,38 27,41 |
-3,56 % -1,01 |
28,35 27,36 |
2,09 Mrd. | |
|
DTE Energy Company US2333311072 |
109,01 22:10 |
109,75 109,77 |
-2,96 % -3,32 |
113,74 109,12 |
2,10 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,6700 22:00 |
115,0100 114,7900 |
-0,76 % -0,88 |
118,8800 113,8500 |
2,10 Mrd. | |
|
Universal Health Services US9139031002 |
180,63 22:10 |
181,74 180,93 |
-3,68 % -6,90 |
191,56 180,93 |
2,11 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,06 22:10 |
42,50 42,39 |
-4,17 % -1,83 |
44,19 41,85 |
2,14 Mrd. | |
|
Ameren Corp US0236081024 |
70,71 22:10 |
70,46 70,45 |
-0,51 % -0,36 |
71,50 70,00 |
2,14 Mrd. | |
|
American Water Works US0304201033 |
129,92 22:10 |
130,35 130,01 |
+1,30 % 1,67 |
132,18 127,76 |
2,14 Mrd. | |
|
Ventas Inc US92276F1003 |
51,88 22:10 |
52,42 52,45 |
+4,37 % 2,17 |
52,45 49,52 |
2,15 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
81,29 22:10 |
80,24 79,58 |
-1,42 % -1,17 |
86,98 77,75 |
2,15 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,4400 22:00 |
60,4000 60,3800 |
+2,82 % 1,66 |
60,3800 58,6000 |
2,17 Mrd. |