S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
60,32 20:15 |
59,61 59,40 |
+2,34 % 1,38 |
59,40 56,52 |
2,23 Mrd. | |
|
STERIS plc IE00BFY8C754 |
222,63 20:15 |
218,43 217,84 |
-1,42 % -3,21 |
225,84 213,51 |
2,25 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,31 20:15 |
29,21 28,96 |
+0,34 % 0,10 |
29,21 27,05 |
2,25 Mrd. | |
|
Atmos Energy Corp US0495601058 |
121,46 20:14 |
120,58 119,87 |
+4,54 % 5,28 |
119,87 114,08 |
2,25 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
118,6692 20:14 |
118,0400 117,1700 |
+0,24 % 0,28 |
118,8800 113,8500 |
2,26 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,50 20:16 |
88,03 86,93 |
+1,75 % 1,52 |
86,98 77,75 |
2,28 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,19 20:15 |
43,67 43,43 |
+2,98 % 1,28 |
44,19 41,50 |
2,28 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,66 20:16 |
144,17 143,50 |
+4,20 % 5,83 |
143,50 136,64 |
2,31 Mrd. | |
|
Ventas Inc US92276F1003 |
52,58 20:15 |
53,16 52,98 |
+6,18 % 3,06 |
52,98 49,52 |
2,32 Mrd. | |
|
American Water Works US0304201033 |
140,28 20:15 |
136,95 136,22 |
+9,48 % 12,15 |
136,22 127,76 |
2,32 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,38 20:15 |
51,17 51,17 |
+0,78 % 0,40 |
51,40 49,53 |
2,32 Mrd. | |
|
Ameren Corp US0236081024 |
74,38 20:16 |
73,46 73,12 |
+6,05 % 4,24 |
73,12 70,00 |
2,33 Mrd. | |
|
DTE Energy Company US2333311072 |
115,02 20:16 |
113,62 113,18 |
+2,12 % 2,39 |
113,18 108,67 |
2,35 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,0501 20:16 |
62,4100 62,2000 |
+5,88 % 3,50 |
62,2000 58,6000 |
2,37 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,66 20:15 |
148,95 148,95 |
+4,21 % 6,08 |
148,95 143,70 |
2,38 Mrd. |