S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
284,04 22:10 |
281,50 286,33 |
+5,41 % 14,57 |
297,64 265,91 |
2,78 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,06 22:10 |
53,77 53,78 |
+9,81 % 4,74 |
59,28 48,32 |
2,78 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,21 22:10 |
193,94 191,16 |
+5,82 % 10,62 |
217,47 181,69 |
2,84 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,68 22:10 |
31,09 31,10 |
+11,28 % 3,11 |
31,92 27,57 |
2,85 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,32 22:10 |
100,31 100,31 |
+11,37 % 10,24 |
101,22 90,08 |
2,88 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,79 22:10 |
79,67 79,53 |
+14,20 % 9,92 |
79,53 69,75 |
2,89 Mrd. | |
|
DTE Energy Company US2333311072 |
119,91 22:10 |
120,05 119,89 |
+10,34 % 11,24 |
123,38 108,67 |
2,90 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,65 22:10 |
113,78 113,28 |
-2,06 % -2,39 |
129,08 112,14 |
2,92 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,15 22:10 |
30,22 30,30 |
+4,91 % 1,41 |
30,90 28,35 |
2,97 Mrd. | |
|
JM Smucker Company US8326964058 |
118,46 22:10 |
117,94 118,15 |
+8,31 % 9,09 |
122,40 109,37 |
2,98 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,56 22:10 |
10,61 10,61 |
+10,46 % 1,00 |
10,61 9,56 |
3,02 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,21 22:10 |
95,79 95,55 |
-0,62 % -0,60 |
99,64 94,21 |
3,02 Mrd. | |
|
American Water Works US0304201033 |
142,28 22:10 |
144,85 144,71 |
+8,84 % 11,56 |
147,35 130,72 |
3,02 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,44 22:10 |
31,75 31,82 |
-15,44 % -5,74 |
39,42 30,56 |
3,03 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
210,46 22:10 |
208,39 208,39 |
+3,26 % 6,64 |
213,03 201,91 |
3,07 Mrd. |