S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
F5 Inc US3156161024 |
190,1450 17:27 |
192,0900 192,0000 |
+7,76 % 13,69 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Nisource Inc US65473P1057 |
31,50 17:27 |
31,32 31,35 |
+4,76 % 1,43 |
31,81 29,73 |
2,57 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
405,66 17:27 |
409,27 409,04 |
+2,93 % 11,55 |
423,98 392,93 |
2,57 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
81,01 17:27 |
80,00 79,79 |
+14,68 % 10,37 |
79,79 70,52 |
2,58 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
279,71 17:27 |
281,04 282,64 |
+1,96 % 5,38 |
291,06 272,62 |
2,62 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,30 17:27 |
113,18 113,65 |
-10,89 % -13,72 |
129,08 112,14 |
2,65 Mrd. | |
|
Ventas Inc US92276F1003 |
58,61 17:27 |
59,12 59,37 |
+11,72 % 6,15 |
59,37 52,46 |
2,68 Mrd. | |
|
Catalent Inc US1488061029 |
59,68 17:27 |
59,79 59,68 |
+3,65 % 2,10 |
59,78 57,58 |
2,69 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
190,41 17:27 |
194,84 193,21 |
-1,60 % -3,09 |
217,47 191,16 |
2,71 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,65 17:27 |
100,43 100,32 |
+6,30 % 5,91 |
101,22 92,46 |
2,72 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
209,21 17:27 |
210,02 210,46 |
+3,62 % 7,30 |
213,03 201,91 |
2,72 Mrd. | |
|
JM Smucker Company US8326964058 |
117,47 17:28 |
118,33 118,46 |
+3,81 % 4,31 |
122,40 113,16 |
2,75 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,24 17:27 |
31,41 31,44 |
-16,34 % -6,10 |
39,42 30,56 |
2,78 Mrd. | |
|
CarMax Group US1431301027 |
74,92 17:28 |
75,71 75,69 |
-7,43 % -6,01 |
84,44 73,73 |
2,79 Mrd. | |
|
American Water Works US0304201033 |
141,42 17:27 |
142,11 142,28 |
+1,68 % 2,34 |
147,35 136,33 |
2,82 Mrd. |