S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
190,8500 16:52 |
192,0900 192,0000 |
+8,15 % 14,39 |
203,6400 170,4400 |
2,55 Mrd. | |
Nisource Inc US65473P1057 |
31,57 16:52 |
31,32 31,35 |
+4,99 % 1,50 |
31,81 29,73 |
2,57 Mrd. | |
Teledyne Technologies Inc US8793601050 |
407,29 16:51 |
409,27 409,04 |
+3,34 % 13,18 |
423,98 392,93 |
2,57 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,52 16:52 |
80,00 79,79 |
+15,40 % 10,88 |
79,79 70,52 |
2,58 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,57 16:50 |
281,04 282,64 |
+1,91 % 5,24 |
291,06 272,62 |
2,62 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,74 16:51 |
113,18 113,65 |
-10,54 % -13,28 |
129,08 112,14 |
2,65 Mrd. | |
Ventas Inc US92276F1003 |
58,74 16:52 |
59,12 59,37 |
+11,97 % 6,28 |
59,37 52,46 |
2,68 Mrd. | |
Catalent Inc US1488061029 |
59,74 16:52 |
59,79 59,68 |
+3,75 % 2,16 |
59,78 57,58 |
2,69 Mrd. | |
EPAM Systems Inc US29414B1044 |
190,46 16:50 |
194,84 193,21 |
-1,57 % -3,04 |
217,47 191,16 |
2,71 Mrd. | |
Brown and Brown Inc US1152361010 |
100,06 16:51 |
100,43 100,32 |
+6,74 % 6,32 |
101,22 92,46 |
2,72 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,85 16:49 |
210,02 210,46 |
+3,44 % 6,94 |
213,03 201,91 |
2,72 Mrd. | |
JM Smucker Company US8326964058 |
118,07 16:51 |
118,33 118,46 |
+4,34 % 4,91 |
122,40 113,16 |
2,75 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,42 16:52 |
31,41 31,44 |
-15,85 % -5,92 |
39,42 30,56 |
2,78 Mrd. | |
CarMax Group US1431301027 |
75,32 16:52 |
75,71 75,69 |
-6,93 % -5,61 |
84,44 73,73 |
2,79 Mrd. | |
American Water Works US0304201033 |
141,53 16:52 |
142,11 142,28 |
+1,76 % 2,45 |
147,35 136,33 |
2,82 Mrd. |