S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,9300 23.07.24 |
17,9200 17,9300 |
-2,18 % -0,40 |
18,8600 17,4800 |
2,11 Mrd. | |
Ventas Inc US92276F1003 |
53,56 23.07.24 |
53,59 53,67 |
+6,23 % 3,14 |
53,67 49,85 |
2,14 Mrd. | |
Eversource Energy US30040W1080 |
60,82 23.07.24 |
61,83 61,76 |
+6,37 % 3,64 |
61,76 56,52 |
2,15 Mrd. | |
Atmos Energy Corp US0495601058 |
124,54 23.07.24 |
123,51 123,51 |
+7,09 % 8,25 |
124,65 114,08 |
2,15 Mrd. | |
Labcorp Holdings Inc US5049221055 |
207,09 23.07.24 |
214,68 214,34 |
+0,90 % 1,84 |
216,50 199,35 |
2,16 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,26 23.07.24 |
30,41 30,60 |
+4,27 % 1,24 |
30,60 27,05 |
2,17 Mrd. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
+5,18 % 9,49 |
193,44 176,32 |
2,18 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,04 23.07.24 |
98,16 98,14 |
+3,19 % 3,06 |
98,32 93,14 |
2,19 Mrd. | |
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
+7,62 % 9,95 |
142,53 127,76 |
2,19 Mrd. | |
Nisource Inc US65473P1057 |
30,56 23.07.24 |
30,81 30,80 |
+7,91 % 2,24 |
30,80 28,54 |
2,19 Mrd. | |
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
+12,23 % 18,02 |
161,03 140,16 |
2,20 Mrd. | |
CMS Energy Corporation US1258961002 |
61,40 23.07.24 |
61,55 61,44 |
+3,11 % 1,85 |
62,13 58,70 |
2,20 Mrd. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
+7,61 % 37,23 |
529,09 488,24 |
2,22 Mrd. | |
Ball Corp US0584981064 |
62,71 23.07.24 |
63,18 61,31 |
+3,38 % 2,05 |
62,10 58,86 |
2,24 Mrd. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
+1,35 % 1,85 |
147,51 131,40 |
2,25 Mrd. |