S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
+2,72 % 3,83 |
144,28 139,95 |
545,16 Mio. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
+8,15 % 9,88 |
132,70 121,30 |
553,26 Mio. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+2,26 % 11,60 |
528,92 514,31 |
556,54 Mio. | |
Textron Inc US8832031012 |
92,62 18.07.24 |
91,51 92,07 |
+4,99 % 4,40 |
94,02 88,22 |
557,89 Mio. | |
CMS Energy Corporation US1258961002 |
61,60 18.07.24 |
61,76 62,13 |
+1,55 % 0,94 |
62,13 60,31 |
558,64 Mio. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
+6,19 % 1,74 |
30,61 28,09 |
562,93 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-0,44 % -0,51 |
120,7500 117,1700 |
568,02 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
+4,07 % 8,40 |
216,50 206,17 |
572,50 Mio. | |
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
-1,51 % -4,95 |
335,7600 325,1900 |
574,36 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,65 18.07.24 |
206,94 208,01 |
+2,85 % 5,79 |
208,01 201,91 |
576,19 Mio. | |
Incyte Corporation US45337C1027 |
65,3700 18.07.24 |
65,3000 65,3000 |
+4,94 % 3,08 |
65,3000 62,2900 |
576,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
+1,80 % 1,69 |
97,4800 94,1000 |
577,07 Mio. | |
Fortive Corporation US34959J1088 |
77,09 18.07.24 |
77,39 77,88 |
+2,86 % 2,14 |
78,92 74,95 |
577,76 Mio. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+5,69 % 2,58 |
47,72 45,33 |
579,01 Mio. | |
Catalent Inc US1488061029 |
57,99 18.07.24 |
58,07 58,10 |
-0,14 % -0,08 |
58,10 57,58 |
580,24 Mio. |