S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
146,19 22:10 |
146,32 145,80 |
-3,36 % -5,09 |
151,28 142,93 |
532,55 Mio. | |
Weyerhaeuser Company US9621661043 |
31,76 22:10 |
31,29 31,27 |
+4,96 % 1,50 |
31,60 29,87 |
540,12 Mio. | |
Ameren Corp US0236081024 |
79,52 22:10 |
78,06 78,20 |
+5,91 % 4,44 |
78,20 75,08 |
551,35 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,26 22:10 |
97,38 97,39 |
+2,27 % 2,18 |
97,39 95,28 |
556,48 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,06 22:10 |
210,94 210,75 |
+2,88 % 5,97 |
210,90 207,09 |
557,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,43 22:10 |
74,57 74,63 |
+8,38 % 5,91 |
75,04 70,52 |
559,61 Mio. | |
American Water Works US0304201033 |
143,67 22:10 |
141,43 141,36 |
+2,26 % 3,18 |
142,40 140,10 |
559,72 Mio. | |
Synchrony Financiall US87165B1035 |
50,99 22:10 |
51,22 50,51 |
+0,35 % 0,18 |
50,81 49,88 |
561,69 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,8300 22:00 |
81,9400 81,4300 |
-3,70 % -3,14 |
84,9700 81,4300 |
566,35 Mio. | |
APA Corporation US03743Q1085 |
31,0300 22:00 |
30,7300 30,7800 |
+1,11 % 0,34 |
31,2800 30,2800 |
568,55 Mio. | |
Paycom Software Inc US70432V1026 |
165,47 22:10 |
164,24 164,23 |
+0,03 % 0,05 |
165,42 158,58 |
570,39 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,82 22:10 |
413,33 411,30 |
+0,16 % 0,68 |
416,14 403,21 |
574,37 Mio. | |
PPL Corporation US69351T1060 |
29,97 22:10 |
29,58 29,65 |
+4,17 % 1,20 |
29,65 28,77 |
575,63 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,96 22:10 |
124,78 124,47 |
+0,88 % 1,09 |
124,85 123,87 |
576,42 Mio. | |
Corteva Inc US22052L1044 |
55,53 22:10 |
55,61 55,46 |
+2,10 % 1,14 |
55,46 53,82 |
582,32 Mio. |