S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
+1,56 % 1,10 |
73,20 70,75 |
539,18 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
-0,26 % -0,22 |
87,4600 84,7100 |
539,43 Mio. | |
|
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-1,25 % -1,37 |
113,38 108,11 |
542,61 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
424,32 19.07.24 |
433,34 431,63 |
+0,10 % 0,42 |
442,24 424,32 |
544,21 Mio. | |
|
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
+11,43 % 5,60 |
54,98 48,22 |
545,19 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
+0,25 % 0,15 |
62,13 60,31 |
546,88 Mio. | |
|
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
+1,26 % 0,76 |
61,55 59,26 |
548,04 Mio. | |
|
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
-0,30 % -0,30 |
99,20 98,01 |
550,12 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
+2,52 % 5,20 |
216,50 207,49 |
551,04 Mio. | |
|
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
+3,47 % 2,21 |
65,8700 64,0000 |
551,09 Mio. | |
|
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+0,74 % 0,82 |
112,22 110,33 |
552,54 Mio. | |
|
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
+4,40 % 1,25 |
30,61 28,85 |
554,55 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+3,21 % 0,66 |
21,57 20,96 |
556,70 Mio. | |
|
Gartner Inc US3666511072 |
458,55 19.07.24 |
461,88 459,27 |
+0,70 % 3,17 |
466,10 455,02 |
558,21 Mio. | |
|
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+0,63 % 0,18 |
28,72 27,97 |
558,61 Mio. |