S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-0,99 % -0,78 |
78,46 77,68 |
430,59 Mio. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-3,84 % -2,03 |
52,88 50,85 |
437,21 Mio. | |
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-3,01 % -6,06 |
201,20 195,14 |
437,99 Mio. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
+0,25 % 0,46 |
185,39 182,20 |
437,99 Mio. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-4,67 % -1,35 |
28,90 27,55 |
444,86 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
-0,20 % -0,19 |
95,21 93,14 |
448,41 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
+0,40 % 0,46 |
115,7700 113,8500 |
452,77 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,1600 03.07.24 |
79,5100 79,2600 |
+0,91 % 0,71 |
79,2600 78,0100 |
453,97 Mio. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
-2,33 % -2,88 |
123,61 120,73 |
456,15 Mio. | |
FirstEnergy Corp US3379321074 |
38,44 03.07.24 |
38,35 38,25 |
+0,44 % 0,17 |
38,44 38,25 |
456,97 Mio. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
-1,93 % -1,72 |
89,11 85,97 |
459,08 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
201,0100 03.07.24 |
196,0200 193,8000 |
+0,24 % 0,48 |
201,0100 193,3900 |
459,13 Mio. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
-0,52 % -0,47 |
89,70 87,69 |
467,06 Mio. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
-0,43 % -0,12 |
27,65 27,36 |
468,24 Mio. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-2,51 % -1,47 |
58,5000 57,0300 |
468,24 Mio. |