S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
79,24 15:59 |
80,12 80,20 |
-3,99 % -3,29 |
82,53 80,19 |
683,74 Mio. | |
|
Campbell Soup Co US1344291091 |
48,64 15:59 |
48,74 48,95 |
-0,94 % -0,46 |
49,10 48,70 |
689,83 Mio. | |
|
Omnicom Group Inc US6819191064 |
92,92 15:58 |
93,45 93,57 |
+1,00 % 0,92 |
93,57 89,89 |
689,92 Mio. | |
|
Incyte Corporation US45337C1027 |
61,3000 15:59 |
61,3900 61,7800 |
-4,92 % -3,17 |
64,4700 60,2900 |
693,29 Mio. | |
|
Leidos Holdings Inc US5253271028 |
143,80 15:58 |
144,16 144,38 |
-1,09 % -1,59 |
145,39 142,66 |
707,64 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
141,72 16:00 |
142,35 142,26 |
-0,37 % -0,52 |
142,26 139,42 |
707,93 Mio. | |
|
Camden Property Trust US1331311027 |
118,23 16:00 |
118,93 118,79 |
+0,03 % 0,03 |
118,79 114,96 |
714,10 Mio. | |
|
Catalent Inc US1488061029 |
59,70 16:00 |
59,74 59,72 |
+0,18 % 0,11 |
59,72 59,15 |
718,67 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
161,1800 16:00 |
163,8600 163,8600 |
-1,47 % -2,41 |
163,9300 160,9800 |
727,03 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,92 15:58 |
38,91 39,31 |
-6,85 % -2,86 |
41,78 39,06 |
729,73 Mio. | |
|
JM Smucker Company US8326964058 |
117,54 15:59 |
117,94 118,15 |
-3,97 % -4,86 |
122,40 118,15 |
731,24 Mio. | |
|
Corpay Inc US2199481068 |
281,74 15:54 |
281,50 286,33 |
+2,49 % 6,84 |
286,33 265,91 |
732,95 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,04 16:00 |
31,09 31,10 |
-2,21 % -0,70 |
31,74 31,10 |
734,52 Mio. | |
|
Masco Corp US5745991068 |
72,52 16:00 |
72,95 72,86 |
-3,27 % -2,45 |
74,97 72,15 |
734,95 Mio. | |
|
Garmin Ltd CH0114405324 |
167,36 15:59 |
167,01 167,12 |
-0,69 % -1,16 |
168,52 161,63 |
737,77 Mio. |