S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
422,89 19:39 |
429,29 430,47 |
-2,29 % -9,91 |
432,80 420,00 |
467,99 Mio. | |
Tyler Technologies Corp US9022521051 |
583,48 19:37 |
586,84 583,86 |
-0,75 % -4,39 |
587,87 578,72 |
469,02 Mio. | |
Celanese Corporation US1508701034 |
120,61 19:38 |
121,07 121,44 |
-7,65 % -9,99 |
130,60 121,44 |
471,77 Mio. | |
Camden Property Trust US1331311027 |
121,50 19:39 |
124,35 124,13 |
-2,96 % -3,70 |
126,60 124,13 |
476,56 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,19 19:39 |
144,17 143,94 |
-5,76 % -8,69 |
150,88 143,94 |
480,89 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 19:40 |
30,18 30,17 |
-0,59 % -0,18 |
30,49 30,15 |
487,87 Mio. | |
Match Group Inc US57667L1070 |
36,3100 19:40 |
36,5100 36,5100 |
-2,42 % -0,90 |
37,2100 36,4500 |
492,02 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.372,92 19:32 |
1.389,44 1.386,51 |
-4,60 % -66,16 |
1.439,08 1.386,51 |
496,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,70 19:40 |
298,51 300,30 |
-5,40 % -16,93 |
313,63 300,30 |
496,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,02 19:40 |
161,25 161,15 |
-2,06 % -3,35 |
163,57 161,15 |
501,81 Mio. | |
AES Corp US00130H1059 |
16,40 19:39 |
17,00 16,94 |
-4,26 % -0,73 |
17,13 16,75 |
502,51 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,6200 19:40 |
259,3900 258,0200 |
+6,28 % 15,23 |
258,0200 241,1500 |
503,19 Mio. | |
F5 Inc US3156161024 |
199,1300 19:40 |
200,5700 200,8000 |
-1,98 % -4,02 |
203,1500 198,8500 |
505,87 Mio. | |
Ameren Corp US0236081024 |
83,72 19:39 |
83,94 83,74 |
+1,47 % 1,21 |
83,82 82,51 |
507,76 Mio. | |
Zebra Technologies Corp US9892071054 |
318,8700 19:38 |
328,8000 329,0400 |
-7,68 % -26,51 |
345,3800 328,8700 |
514,02 Mio. |