S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
135,76 20:27 |
127,16 127,18 |
+3,49 % 4,58 |
131,18 127,18 |
509,22 Mio. | |
JM Smucker Company US8326964058 |
116,03 20:27 |
117,31 116,78 |
-3,68 % -4,43 |
120,46 115,10 |
510,30 Mio. | |
Ball Corp US0584981064 |
62,50 20:24 |
61,94 62,06 |
+1,28 % 0,79 |
62,71 61,04 |
512,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
224,75 20:26 |
221,01 222,41 |
+2,82 % 6,17 |
227,62 218,24 |
512,97 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,55 20:27 |
86,39 86,39 |
+3,64 % 3,18 |
88,09 86,39 |
522,28 Mio. | |
Eversource Energy US30040W1080 |
63,42 20:27 |
63,42 63,03 |
+3,31 % 2,03 |
63,03 60,82 |
524,67 Mio. | |
Corteva Inc US22052L1044 |
55,66 20:27 |
53,62 53,82 |
+0,83 % 0,46 |
55,20 53,82 |
535,37 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 20:27 |
17,2000 17,1800 |
-4,39 % -0,79 |
17,9900 17,1800 |
535,88 Mio. | |
American Water Works US0304201033 |
140,19 20:26 |
143,00 142,40 |
-0,82 % -1,16 |
142,40 140,49 |
537,46 Mio. | |
Snap on Inc US8330341012 |
275,97 20:27 |
270,45 270,07 |
+2,01 % 5,43 |
274,78 270,07 |
544,67 Mio. | |
Nisource Inc US65473P1057 |
31,13 20:26 |
31,19 31,01 |
+1,50 % 0,46 |
31,01 30,49 |
544,78 Mio. | |
Tyler Technologies Corp US9022521051 |
563,50 20:27 |
528,06 515,80 |
+7,15 % 37,59 |
529,09 515,80 |
546,91 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,21 20:26 |
93,86 95,28 |
-1,00 % -0,98 |
98,19 95,28 |
552,24 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,5950 20:27 |
115,0000 114,3800 |
-0,06 % -0,07 |
117,0100 114,3800 |
552,32 Mio. | |
PPL Corporation US69351T1060 |
29,19 20:27 |
29,30 29,17 |
+1,64 % 0,47 |
29,17 28,62 |
554,27 Mio. |