S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
307,43 22:10 |
306,46 305,81 |
+1,47 % 4,46 |
309,41 302,97 |
563,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 22:10 |
122,95 121,91 |
+6,99 % 8,13 |
121,91 116,29 |
566,67 Mio. | |
Essex Property Trust Inc US2971781057 |
314,05 22:10 |
311,80 310,22 |
+5,31 % 15,84 |
310,22 298,21 |
574,45 Mio. | |
Garmin Ltd CH0114405324 |
172,68 22:10 |
173,22 182,76 |
-4,16 % -7,49 |
182,94 180,17 |
577,56 Mio. | |
Leidos Holdings Inc US5253271028 |
155,50 22:10 |
154,00 154,09 |
+1,73 % 2,65 |
154,09 152,44 |
577,68 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,15 22:10 |
78,51 77,70 |
+0,75 % 0,59 |
78,56 76,78 |
578,53 Mio. | |
Equity Residential US29476L1070 |
78,08 22:10 |
77,53 77,38 |
+5,03 % 3,74 |
77,38 74,34 |
578,58 Mio. | |
Mosaic Company US61945C1036 |
26,39 22:10 |
25,48 25,18 |
+3,17 % 0,81 |
25,58 24,54 |
579,39 Mio. | |
Waters Corp US9418481035 |
325,86 22:10 |
322,70 322,08 |
-0,91 % -2,98 |
332,10 322,08 |
582,16 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 22:10 |
210,70 210,53 |
+2,10 % 4,36 |
214,15 207,59 |
582,37 Mio. | |
JM Smucker Company US8326964058 |
120,74 22:10 |
117,92 117,98 |
+0,39 % 0,47 |
120,27 117,49 |
586,50 Mio. | |
Fox Corporation US35137L1052 |
39,6600 22:00 |
39,0800 38,9100 |
-1,61 % -0,65 |
40,3100 38,9100 |
590,89 Mio. | |
Eversource Energy US30040W1080 |
67,97 22:10 |
67,58 67,50 |
+0,85 % 0,57 |
68,06 67,40 |
602,26 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,04 22:10 |
148,83 148,42 |
+4,84 % 6,93 |
148,42 143,11 |
602,86 Mio. | |
Masco Corp US5745991068 |
80,21 22:10 |
79,58 78,92 |
+3,87 % 2,99 |
78,92 77,22 |
603,10 Mio. |