S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
-2,39 % -3,35 |
140,23 136,88 |
588,57 Mio. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
+4,78 % 9,60 |
210,33 198,62 |
588,87 Mio. | |
Atmos Energy Corp US0495601058 |
116,65 28.06.24 |
117,01 116,55 |
-1,16 % -1,37 |
118,02 116,11 |
591,33 Mio. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
-2,04 % -1,24 |
60,77 59,15 |
593,12 Mio. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-1,61 % -3,30 |
204,50 199,12 |
593,49 Mio. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
+2,44 % 1,77 |
74,2500 71,6500 |
595,35 Mio. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
+0,22 % 0,15 |
69,34 68,02 |
598,40 Mio. | |
Labcorp Holdings Inc US50540R4092 |
203,51 28.06.24 |
205,18 204,90 |
-2,16 % -4,49 |
208,00 203,24 |
599,30 Mio. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
+2,36 % 0,24 |
10,3900 9,9700 |
600,76 Mio. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-5,31 % -3,28 |
61,7800 58,0300 |
602,30 Mio. | |
DaVita Inc US23918K1088 |
138,57 28.06.24 |
140,85 141,45 |
-3,69 % -5,31 |
143,88 138,57 |
602,46 Mio. | |
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
+3,08 % 1,58 |
52,88 50,75 |
612,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9800 28.06.24 |
17,9600 18,0200 |
-0,72 % -0,13 |
18,1100 17,8600 |
612,23 Mio. | |
Brown and Brown Inc US1152361010 |
89,41 28.06.24 |
89,83 90,16 |
-4,21 % -3,93 |
93,34 89,41 |
618,81 Mio. | |
Brown Forman Corp US1156372096 |
43,19 28.06.24 |
43,29 43,36 |
-1,08 % -0,47 |
43,66 43,19 |
622,39 Mio. |