S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
71,48 18:51 |
72,08 71,74 |
+1,03 % 0,73 |
73,20 70,75 |
539,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0200 18:51 |
84,8700 84,7100 |
-1,23 % -1,06 |
87,4600 84,7100 |
539,43 Mio. | |
Revvity Inc US7140461093 |
108,36 18:50 |
109,01 108,15 |
+0,23 % 0,25 |
113,38 108,11 |
542,61 Mio. | |
FactSet Research Systems Inc US3030751057 |
423,47 18:50 |
426,21 424,32 |
-1,18 % -5,07 |
442,24 424,32 |
544,21 Mio. | |
Solventum Corporation US83444M1018 |
53,23 18:51 |
54,84 54,60 |
+10,39 % 5,01 |
54,98 48,22 |
545,19 Mio. | |
CMS Energy Corporation US1258961002 |
61,38 18:51 |
61,53 61,34 |
+1,77 % 1,07 |
62,13 60,31 |
546,88 Mio. | |
Eversource Energy US30040W1080 |
61,75 18:50 |
61,25 61,10 |
+4,20 % 2,49 |
61,55 59,26 |
548,04 Mio. | |
Veralto Corporation US92338C1036 |
99,13 18:50 |
98,94 98,46 |
+1,14 % 1,12 |
99,20 98,01 |
550,12 Mio. | |
Labcorp Holdings Inc US5049221055 |
215,54 18:50 |
211,99 211,37 |
+3,88 % 8,05 |
216,50 207,49 |
551,04 Mio. | |
Incyte Corporation US45337C1027 |
65,1350 18:50 |
66,0900 65,8700 |
+1,38 % 0,89 |
65,8700 64,0000 |
551,09 Mio. | |
Bunge Global SA CH1300646267 |
112,76 18:50 |
112,46 111,92 |
+2,20 % 2,43 |
112,22 110,33 |
552,54 Mio. | |
Mosaic Company US61945C1036 |
29,41 18:50 |
29,79 29,64 |
+1,94 % 0,56 |
30,61 28,85 |
554,55 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,25 18:50 |
21,25 21,24 |
+1,38 % 0,29 |
21,57 20,96 |
556,70 Mio. | |
Gartner Inc US3666511072 |
467,42 18:51 |
461,43 458,55 |
+2,73 % 12,40 |
466,10 455,02 |
558,21 Mio. | |
PPL Corporation US69351T1060 |
28,90 18:51 |
28,68 28,62 |
+3,33 % 0,93 |
28,72 27,97 |
558,61 Mio. |