S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
71,54 18:56 |
72,08 71,74 |
+1,12 % 0,79 |
73,20 70,75 |
539,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1800 18:56 |
84,8700 84,7100 |
-1,05 % -0,90 |
87,4600 84,7100 |
539,43 Mio. | |
Revvity Inc US7140461093 |
108,54 18:55 |
109,01 108,15 |
+0,40 % 0,43 |
113,38 108,11 |
542,61 Mio. | |
FactSet Research Systems Inc US3030751057 |
424,77 18:56 |
426,21 424,32 |
-0,88 % -3,77 |
442,24 424,32 |
544,21 Mio. | |
Solventum Corporation US83444M1018 |
53,24 18:55 |
54,84 54,60 |
+10,41 % 5,02 |
54,98 48,22 |
545,19 Mio. | |
CMS Energy Corporation US1258961002 |
61,45 18:55 |
61,53 61,34 |
+1,89 % 1,14 |
62,13 60,31 |
546,88 Mio. | |
Eversource Energy US30040W1080 |
61,77 18:54 |
61,25 61,10 |
+4,24 % 2,51 |
61,55 59,26 |
548,04 Mio. | |
Veralto Corporation US92338C1036 |
99,27 18:55 |
98,94 98,46 |
+1,29 % 1,26 |
99,20 98,01 |
550,12 Mio. | |
Labcorp Holdings Inc US5049221055 |
216,10 18:55 |
211,99 211,37 |
+4,15 % 8,61 |
216,50 207,49 |
551,04 Mio. | |
Incyte Corporation US45337C1027 |
65,1800 18:55 |
66,0900 65,8700 |
+1,45 % 0,93 |
65,8700 64,0000 |
551,09 Mio. | |
Bunge Global SA CH1300646267 |
112,79 18:55 |
112,46 111,92 |
+2,23 % 2,46 |
112,22 110,33 |
552,54 Mio. | |
Mosaic Company US61945C1036 |
29,45 18:56 |
29,79 29,64 |
+2,08 % 0,60 |
30,61 28,85 |
554,55 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,28 18:55 |
21,25 21,24 |
+1,53 % 0,32 |
21,57 20,96 |
556,70 Mio. | |
Gartner Inc US3666511072 |
468,58 18:55 |
461,43 458,55 |
+2,98 % 13,56 |
466,10 455,02 |
558,21 Mio. | |
PPL Corporation US69351T1060 |
28,94 18:55 |
28,68 28,62 |
+3,47 % 0,97 |
28,72 27,97 |
558,61 Mio. |