S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
77,85 22:10 |
77,89 77,68 |
-0,78 % -0,61 |
78,46 77,68 |
430,59 Mio. | |
Solventum Corporation US83444M1018 |
49,90 22:10 |
50,50 50,85 |
-5,64 % -2,98 |
52,88 50,85 |
437,21 Mio. | |
IDEX Corporation US45167R1041 |
194,69 22:10 |
195,07 195,14 |
-3,24 % -6,51 |
201,20 195,14 |
437,99 Mio. | |
Universal Health Services US9139031002 |
180,93 22:10 |
184,15 185,39 |
-2,16 % -4,00 |
185,39 182,20 |
437,99 Mio. | |
Mosaic Company US61945C1036 |
27,18 22:10 |
27,52 27,55 |
-5,95 % -1,72 |
28,90 27,55 |
444,86 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 22:10 |
94,59 95,02 |
+0,08 % 0,08 |
95,21 93,14 |
448,41 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
115,2900 115,7700 |
-0,45 % -0,52 |
115,7700 113,8500 |
452,77 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,3700 22:00 |
78,8100 79,1600 |
-0,10 % -0,08 |
79,2600 78,0100 |
453,97 Mio. | |
Raymond James Financial Inc US7547301090 |
119,51 22:10 |
120,29 120,73 |
-3,32 % -4,10 |
123,61 120,73 |
456,15 Mio. | |
FirstEnergy Corp US3379321074 |
38,58 22:10 |
38,44 38,44 |
+0,81 % 0,31 |
38,44 38,25 |
456,97 Mio. | |
CBRE Group Inc US12504L1098 |
87,21 22:10 |
86,95 87,39 |
-2,13 % -1,90 |
89,11 85,97 |
459,08 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 22:00 |
199,6900 201,0100 |
+2,05 % 4,12 |
201,0100 193,3900 |
459,13 Mio. | |
Omnicom Group Inc US6819191064 |
88,90 22:10 |
88,76 89,23 |
-0,89 % -0,80 |
89,70 87,69 |
467,06 Mio. | |
PPL Corporation US69351T1060 |
27,41 22:10 |
27,54 27,53 |
-0,87 % -0,24 |
27,65 27,36 |
468,24 Mio. | |
Hasbro Inc US4180561072 |
56,5900 22:00 |
56,6600 57,0300 |
-3,27 % -1,91 |
58,5000 57,0300 |
468,24 Mio. |