S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
304,7200 30.07.24 |
309,9600 309,0000 |
-2,68 % -8,39 |
313,1100 304,7200 |
557,62 Mio. | |
|
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
+3,22 % 2,48 |
79,52 77,04 |
558,33 Mio. | |
|
Bunge Global SA CH1300646267 |
114,56 30.07.24 |
112,77 113,57 |
+2,20 % 2,47 |
114,56 112,09 |
559,21 Mio. | |
|
AO Smith Corp US8318652091 |
85,45 30.07.24 |
85,22 84,50 |
+5,81 % 4,69 |
85,45 80,76 |
560,68 Mio. | |
|
Rollins Inc US7757111049 |
47,97 30.07.24 |
47,57 47,58 |
-3,96 % -1,98 |
49,95 45,93 |
561,36 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,64 30.07.24 |
99,93 99,56 |
+1,59 % 1,56 |
99,64 97,16 |
563,00 Mio. | |
|
Nisource Inc US65473P1057 |
31,42 30.07.24 |
31,27 31,33 |
+1,32 % 0,41 |
31,42 31,01 |
576,28 Mio. | |
|
APA Corporation US03743Q1085 |
31,0300 30.07.24 |
30,7300 30,7800 |
+2,48 % 0,75 |
31,2800 30,2800 |
578,02 Mio. | |
|
ANSYS Inc US03662Q1058 |
304,4500 30.07.24 |
312,4500 309,6400 |
-1,96 % -6,10 |
312,2600 304,4500 |
578,68 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,76 30.07.24 |
31,29 31,27 |
+6,33 % 1,89 |
31,76 29,87 |
580,52 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,99 30.07.24 |
51,22 50,51 |
+2,23 % 1,11 |
50,99 49,88 |
585,29 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,3400 30.07.24 |
89,4800 89,2500 |
-0,96 % -0,87 |
90,2100 89,2500 |
588,62 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2000 30.07.24 |
97,5700 97,0100 |
+1,87 % 1,80 |
98,2000 94,4650 |
590,78 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
135,95 30.07.24 |
138,09 137,31 |
-0,03 % -0,04 |
138,40 135,89 |
595,36 Mio. | |
|
American Water Works US0304201033 |
143,67 30.07.24 |
141,43 141,36 |
+0,89 % 1,27 |
143,67 140,10 |
601,00 Mio. |