S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
50,09 17:04 |
50,03 49,98 |
-1,01 % -0,51 |
50,63 49,98 |
348,76 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5100 17:03 |
17,6000 17,4800 |
-0,68 % -0,12 |
17,6800 17,4800 |
349,53 Mio. | |
|
Insulet Corporation US45784P1012 |
196,6250 17:03 |
196,2100 196,9000 |
+0,24 % 0,47 |
197,1900 196,1600 |
349,86 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
138,01 17:03 |
137,25 136,74 |
-0,21 % -0,29 |
138,49 136,74 |
350,67 Mio. | |
|
CBRE Group Inc US12504L1098 |
88,19 17:03 |
87,27 87,21 |
+2,58 % 2,22 |
87,39 85,97 |
351,40 Mio. | |
|
UDR Inc US9026531049 |
40,85 17:03 |
40,90 40,87 |
-0,46 % -0,19 |
41,04 40,60 |
351,56 Mio. | |
|
Nasdaq Inc US6311031081 |
60,7900 17:04 |
60,4000 60,3800 |
+2,20 % 1,31 |
60,3800 59,4800 |
353,57 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,13 17:03 |
95,60 95,29 |
+4,28 % 3,99 |
95,29 93,14 |
356,30 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,52 17:03 |
38,59 38,58 |
+0,55 % 0,21 |
38,58 38,25 |
358,36 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,44 17:03 |
27,46 27,45 |
-0,44 % -0,12 |
27,56 27,05 |
364,46 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
115,0400 17:03 |
115,0100 114,7900 |
+1,05 % 1,19 |
115,7700 113,8500 |
366,46 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
117,1700 16:57 |
116,4700 115,7000 |
-1,69 % -2,02 |
119,1900 115,7000 |
368,69 Mio. | |
|
Gen Digital Inc US6687711084 |
24,4950 17:03 |
24,6600 24,6400 |
-1,59 % -0,40 |
24,9600 24,6400 |
369,33 Mio. | |
|
Hologic Inc US4364401012 |
74,3700 17:04 |
74,1000 74,1000 |
+0,36 % 0,27 |
74,1000 73,4800 |
369,60 Mio. | |
|
Tyson Foods US9024941034 |
56,27 17:03 |
56,18 56,02 |
-1,90 % -1,09 |
57,36 56,02 |
370,43 Mio. |