S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+14,83 % 16,14 |
121,30 108,83 |
484,22 Mio. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+9,37 % 3,76 |
43,48 40,14 |
486,21 Mio. | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
+0,28 % 0,16 |
56,89 56,19 |
487,10 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
+4,90 % 7,56 |
158,91 153,53 |
489,02 Mio. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+8,53 % 7,44 |
93,12 87,21 |
490,93 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
+2,52 % 1,26 |
51,17 49,94 |
491,07 Mio. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
+0,76 % 1,67 |
220,05 213,51 |
491,65 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
+0,78 % 1,59 |
206,25 199,35 |
498,02 Mio. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+2,32 % 1,30 |
56,88 55,91 |
500,57 Mio. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+4,22 % 2,23 |
54,6400 52,8200 |
503,81 Mio. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
+3,31 % 12,64 |
393,99 381,47 |
504,98 Mio. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
+4,32 % 0,41 |
9,81 9,50 |
505,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
+11,10 % 8,83 |
86,93 79,58 |
509,23 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+3,18 % 3,03 |
97,57 95,29 |
510,50 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
+4,00 % 0,70 |
17,8800 17,4800 |
515,29 Mio. |