S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
-1,53 % -1,85 |
122,3800 119,1200 |
613,85 Mio. | |
|
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
-2,69 % -2,22 |
80,56 80,19 |
616,29 Mio. | |
|
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
-0,76 % -0,09 |
12,1000 11,3500 |
620,96 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,73 09.08.24 |
20,82 20,83 |
-0,72 % -0,15 |
20,83 20,41 |
628,87 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
-3,92 % -3,87 |
96,26 93,07 |
629,42 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
+0,38 % 0,04 |
10,61 10,29 |
632,67 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-1,05 % -1,12 |
105,3500 102,8300 |
633,15 Mio. | |
|
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
-2,09 % -2,70 |
126,39 123,41 |
641,65 Mio. | |
|
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-5,26 % -3,39 |
62,0000 60,2900 |
647,60 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,0900 09.08.24 |
163,8600 163,8600 |
-0,31 % -0,50 |
163,9300 160,9800 |
649,56 Mio. | |
|
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
-0,65 % -1,10 |
167,42 161,63 |
666,58 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
-1,49 % -1,94 |
128,10 126,95 |
671,74 Mio. | |
|
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+0,56 % 0,78 |
140,30 133,98 |
675,33 Mio. | |
|
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+5,41 % 2,02 |
39,3300 36,3600 |
679,22 Mio. | |
|
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
-3,37 % -2,53 |
73,90 72,15 |
680,57 Mio. |