S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
296,1250 19:57 |
299,0000 298,5100 |
-0,15 % -0,44 |
302,4800 296,5600 |
335,55 Mio. | |
Packaging Corp US6951561090 |
179,14 19:59 |
177,93 176,32 |
-0,25 % -0,44 |
179,58 176,32 |
336,60 Mio. | |
DaVita Inc US23918K1088 |
138,85 19:59 |
138,86 137,92 |
+0,65 % 0,90 |
137,95 136,45 |
337,15 Mio. | |
Ball Corp US0584981064 |
59,29 19:59 |
59,33 58,86 |
-1,23 % -0,74 |
60,03 58,86 |
337,25 Mio. | |
Franklin Resources Inc US3546131018 |
22,40 19:59 |
22,13 22,06 |
-0,18 % -0,04 |
22,44 22,06 |
338,30 Mio. | |
Fortive Corporation US34959J1088 |
73,22 19:59 |
72,47 72,64 |
+1,30 % 0,94 |
73,54 72,28 |
338,97 Mio. | |
Cooper Companies Inc US2166485019 |
85,5050 19:59 |
85,9700 85,6800 |
-0,01 % -0,01 |
85,9000 85,5100 |
342,23 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 19:59 |
36,31 36,10 |
-0,56 % -0,20 |
36,13 36,01 |
342,70 Mio. | |
Evergy Inc US30034W1062 |
53,6300 19:59 |
53,5300 53,2400 |
+2,23 % 1,17 |
53,2400 52,4600 |
344,54 Mio. | |
Tapestry Inc US8760301072 |
42,02 19:59 |
41,92 41,56 |
+4,55 % 1,83 |
41,91 40,14 |
345,11 Mio. | |
American Water Works US0304201033 |
132,04 19:59 |
131,24 130,72 |
+3,19 % 4,08 |
130,72 127,96 |
349,24 Mio. | |
Hologic Inc US4364401012 |
75,4700 19:59 |
74,7300 74,7500 |
+2,71 % 1,99 |
74,7500 73,4800 |
351,11 Mio. | |
DTE Energy Company US2333311072 |
109,04 19:59 |
109,21 108,67 |
-0,18 % -0,20 |
109,77 108,67 |
352,40 Mio. | |
Waters Corp US9418481035 |
286,66 19:58 |
283,98 282,97 |
-0,29 % -0,84 |
287,50 282,97 |
352,45 Mio. | |
Gen Digital Inc US6687711084 |
24,3800 19:59 |
24,0800 24,1300 |
-1,22 % -0,30 |
24,6800 24,1300 |
354,64 Mio. |