S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
296,4850 20:11 |
299,0000 298,5100 |
-0,03 % -0,08 |
302,4800 296,5600 |
335,55 Mio. | |
|
Packaging Corp US6951561090 |
178,85 20:11 |
177,93 176,32 |
-0,41 % -0,73 |
179,58 176,32 |
336,60 Mio. | |
|
DaVita Inc US23918K1088 |
138,82 20:11 |
138,86 137,92 |
+0,63 % 0,87 |
137,95 136,45 |
337,15 Mio. | |
|
Ball Corp US0584981064 |
59,37 20:11 |
59,33 58,86 |
-1,10 % -0,66 |
60,03 58,86 |
337,25 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,40 20:11 |
22,13 22,06 |
-0,18 % -0,04 |
22,44 22,06 |
338,30 Mio. | |
|
Fortive Corporation US34959J1088 |
73,20 20:11 |
72,47 72,64 |
+1,27 % 0,92 |
73,54 72,28 |
338,97 Mio. | |
|
Cooper Companies Inc US2166485019 |
85,3300 20:11 |
85,9700 85,6800 |
-0,21 % -0,18 |
85,9000 85,5100 |
342,23 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,79 20:11 |
36,31 36,10 |
-0,61 % -0,22 |
36,13 36,01 |
342,70 Mio. | |
|
Evergy Inc US30034W1062 |
53,5400 20:11 |
53,5300 53,2400 |
+2,06 % 1,08 |
53,2400 52,4600 |
344,54 Mio. | |
|
Tapestry Inc US8760301072 |
42,04 20:11 |
41,92 41,56 |
+4,60 % 1,85 |
41,91 40,14 |
345,11 Mio. | |
|
American Water Works US0304201033 |
131,81 20:10 |
131,24 130,72 |
+3,01 % 3,85 |
130,72 127,96 |
349,24 Mio. | |
|
Hologic Inc US4364401012 |
75,4300 20:12 |
74,7300 74,7500 |
+2,65 % 1,95 |
74,7500 73,4800 |
351,11 Mio. | |
|
DTE Energy Company US2333311072 |
108,88 20:10 |
109,21 108,67 |
-0,33 % -0,36 |
109,77 108,67 |
352,40 Mio. | |
|
Waters Corp US9418481035 |
286,69 20:09 |
283,98 282,97 |
-0,28 % -0,81 |
287,50 282,97 |
352,45 Mio. | |
|
Gen Digital Inc US6687711084 |
24,3600 20:11 |
24,0800 24,1300 |
-1,30 % -0,32 |
24,6800 24,1300 |
354,64 Mio. |