S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
137,23 17:05 |
137,52 136,88 |
-2,14 % -3,00 |
140,23 136,88 |
588,57 Mio. | |
|
Teleflex Inc US8793691069 |
214,48 17:06 |
214,27 210,33 |
+6,85 % 13,75 |
210,33 198,62 |
588,87 Mio. | |
|
Atmos Energy Corp US0495601058 |
116,47 17:06 |
116,92 116,65 |
-1,31 % -1,55 |
118,02 116,11 |
591,33 Mio. | |
|
CMS Energy Corporation US1258961002 |
59,20 17:07 |
59,82 59,53 |
-2,58 % -1,57 |
60,77 59,15 |
593,12 Mio. | |
|
IDEX Corporation US45167R1041 |
197,50 17:07 |
202,28 201,20 |
-3,42 % -7,00 |
204,50 199,12 |
593,49 Mio. | |
|
Hologic Inc US4364401012 |
74,3200 17:07 |
74,1500 74,2500 |
+2,54 % 1,84 |
74,2500 71,6500 |
595,35 Mio. | |
|
Equity Residential US29476L1070 |
67,86 17:07 |
68,52 69,34 |
-1,92 % -1,33 |
69,34 68,02 |
598,40 Mio. | |
|
Labcorp Holdings Inc US50540R4092 |
203,62 17:05 |
204,52 203,51 |
-2,11 % -4,38 |
208,00 203,24 |
599,30 Mio. | |
|
Paramount Global US92556H2067 |
10,3276 17:06 |
10,3900 10,3900 |
+1,75 % 0,18 |
10,3900 9,9700 |
600,76 Mio. | |
|
Hasbro Inc US4180561072 |
58,2200 17:07 |
58,4400 58,5000 |
-5,76 % -3,56 |
61,7800 58,0300 |
602,30 Mio. | |
|
DaVita Inc US23918K1088 |
140,11 17:05 |
139,32 138,57 |
-2,62 % -3,77 |
143,88 138,57 |
602,46 Mio. | |
|
Solventum Corporation US83444M1018 |
52,18 17:05 |
53,00 52,88 |
+1,72 % 0,88 |
52,88 50,75 |
612,02 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7000 17:06 |
17,8900 17,9800 |
-2,26 % -0,41 |
18,1100 17,8600 |
612,23 Mio. | |
|
Brown and Brown Inc US1152361010 |
89,00 17:07 |
89,82 89,41 |
-4,65 % -4,34 |
93,34 89,41 |
618,81 Mio. | |
|
Brown Forman Corp US1156372096 |
42,85 17:06 |
43,17 43,19 |
-1,86 % -0,81 |
43,66 43,19 |
622,39 Mio. |