S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+14,83 % 16,14 |
124,97 109,98 |
481,45 Mio. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+9,37 % 3,76 |
43,90 41,56 |
489,48 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
+1,33 % 1,84 |
140,96 139,11 |
490,60 Mio. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+4,73 % 14,68 |
328,3200 314,4800 |
496,74 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
+4,00 % 0,70 |
18,1800 17,5400 |
497,18 Mio. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+4,39 % 3,18 |
75,59 72,64 |
504,29 Mio. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+8,53 % 7,44 |
94,65 88,36 |
504,82 Mio. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+5,51 % 6,32 |
120,94 114,08 |
512,56 Mio. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
+0,76 % 1,67 |
221,72 213,51 |
513,08 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
-0,10 % -0,17 |
169,7700 168,5700 |
513,12 Mio. | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
+0,28 % 0,16 |
56,89 56,19 |
514,35 Mio. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
+2,58 % 5,08 |
203,6200 195,1700 |
519,75 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+3,18 % 3,03 |
98,32 96,27 |
521,81 Mio. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
+4,56 % 6,47 |
148,43 140,16 |
524,29 Mio. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
+4,79 % 1,37 |
29,9700 28,7700 |
525,04 Mio. |