S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
125,09 18:00 |
122,09 121,30 |
+14,94 % 16,26 |
121,30 108,83 |
484,22 Mio. | |
Tapestry Inc US8760301072 |
44,31 18:00 |
44,17 43,48 |
+10,39 % 4,17 |
43,48 40,14 |
486,21 Mio. | |
Kellanova Co US4878361082 |
57,01 17:59 |
57,15 56,84 |
+1,12 % 0,63 |
56,89 56,19 |
487,10 Mio. | |
Extra Space Storage Inc US30225T1025 |
160,87 17:59 |
160,17 158,91 |
+4,22 % 6,51 |
158,91 153,53 |
489,02 Mio. | |
CBRE Group Inc US12504L1098 |
94,43 17:58 |
93,98 93,12 |
+8,28 % 7,22 |
93,12 87,21 |
490,93 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,39 18:00 |
51,17 51,17 |
+2,82 % 1,41 |
51,17 49,94 |
491,07 Mio. | |
STERIS plc IE00BFY8C754 |
220,70 17:59 |
218,43 217,84 |
+0,30 % 0,65 |
220,05 213,51 |
491,65 Mio. | |
Labcorp Holdings Inc US5049221055 |
209,51 17:59 |
207,27 206,25 |
+2,41 % 4,93 |
206,25 199,35 |
498,02 Mio. | |
Tyson Foods US9024941034 |
57,27 18:00 |
57,13 56,88 |
+2,23 % 1,25 |
56,88 55,91 |
500,57 Mio. | |
Evergy Inc US30034W1062 |
55,2500 18:00 |
54,9400 54,6400 |
+4,60 % 2,43 |
54,6400 52,8200 |
503,81 Mio. | |
Teledyne Technologies Inc US8793601050 |
396,36 17:57 |
396,32 393,99 |
+3,90 % 14,89 |
393,99 381,47 |
504,98 Mio. | |
Amcor plc JE00BJ1F3079 |
9,90 17:59 |
9,88 9,81 |
+4,21 % 0,40 |
9,81 9,50 |
505,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,52 18:00 |
88,03 86,93 |
+11,23 % 8,94 |
86,93 79,58 |
509,23 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,33 18:00 |
98,00 97,57 |
+3,19 % 3,04 |
97,57 95,29 |
510,50 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0900 17:59 |
18,0200 17,8600 |
+3,49 % 0,61 |
17,8800 17,4800 |
515,29 Mio. |