S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
80,18 20:30 |
80,12 80,20 |
-2,85 % -2,35 |
82,53 80,19 |
683,74 Mio. | |
|
Campbell Soup Co US1344291091 |
48,90 20:31 |
48,74 48,95 |
-0,41 % -0,20 |
49,10 48,70 |
689,83 Mio. | |
|
Omnicom Group Inc US6819191064 |
93,22 20:30 |
93,45 93,57 |
+1,33 % 1,22 |
93,57 89,89 |
689,92 Mio. | |
|
Incyte Corporation US45337C1027 |
61,3000 20:30 |
61,3900 61,7800 |
-4,92 % -3,17 |
64,4700 60,2900 |
693,29 Mio. | |
|
Leidos Holdings Inc US5253271028 |
144,00 20:31 |
144,16 144,38 |
-0,96 % -1,39 |
145,39 142,66 |
707,64 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
143,53 20:30 |
142,35 142,26 |
+0,91 % 1,29 |
142,26 139,42 |
707,93 Mio. | |
|
Camden Property Trust US1331311027 |
118,77 20:30 |
118,93 118,79 |
+0,48 % 0,57 |
118,79 114,96 |
714,10 Mio. | |
|
Catalent Inc US1488061029 |
59,71 20:28 |
59,74 59,72 |
+0,20 % 0,12 |
59,72 59,15 |
718,67 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,9450 20:30 |
163,8600 163,8600 |
-0,39 % -0,65 |
163,9300 160,9800 |
727,03 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,03 20:31 |
38,91 39,31 |
-6,58 % -2,75 |
41,78 39,06 |
729,73 Mio. | |
|
JM Smucker Company US8326964058 |
118,08 20:29 |
117,94 118,15 |
-3,53 % -4,32 |
122,40 118,15 |
731,24 Mio. | |
|
Corpay Inc US2199481068 |
282,03 20:31 |
281,50 286,33 |
+2,59 % 7,13 |
286,33 265,91 |
732,95 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,78 20:30 |
31,09 31,10 |
-3,02 % -0,96 |
31,74 31,10 |
734,52 Mio. | |
|
Masco Corp US5745991068 |
72,26 20:30 |
72,95 72,86 |
-3,61 % -2,71 |
74,97 72,15 |
734,95 Mio. | |
|
Garmin Ltd CH0114405324 |
167,68 20:30 |
167,01 167,12 |
-0,50 % -0,84 |
168,52 161,63 |
737,77 Mio. |