S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.384,77 09.09.24 |
1.387,03 1.374,68 |
-0,95 % -13,29 |
1.398,06 1.374,68 |
572,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 09.09.24 |
30,29 30,35 |
-0,03 % -0,01 |
30,35 30,15 |
592,61 Mio. | |
Hormel Foods Corporation US4404521001 |
32,40 09.09.24 |
32,57 32,57 |
-2,23 % -0,74 |
33,14 31,01 |
593,25 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,29 09.09.24 |
152,96 152,93 |
-1,71 % -2,68 |
156,97 152,93 |
595,17 Mio. | |
UDR Inc US9026531049 |
44,52 09.09.24 |
44,15 44,05 |
-0,89 % -0,40 |
44,92 44,05 |
595,51 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,02 09.09.24 |
385,79 383,39 |
-1,59 % -6,25 |
393,27 383,39 |
598,85 Mio. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
+1,76 % 2,53 |
146,01 143,48 |
600,56 Mio. | |
IDEX Corporation US45167R1041 |
197,17 09.09.24 |
196,78 195,14 |
-2,82 % -5,72 |
202,89 195,14 |
600,58 Mio. | |
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
-0,87 % -2,64 |
302,69 298,21 |
601,68 Mio. | |
T Rowe Price Group Inc US74144T1088 |
103,5400 09.09.24 |
102,9300 101,6900 |
-0,90 % -0,94 |
104,6200 101,6900 |
602,95 Mio. | |
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+1,77 % 10,27 |
588,99 578,72 |
607,55 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,13 09.09.24 |
21,98 21,99 |
-0,32 % -0,07 |
22,20 21,99 |
607,59 Mio. | |
Juniper Networks Inc US48203R1041 |
38,34 09.09.24 |
38,47 38,40 |
-1,08 % -0,42 |
38,77 38,34 |
607,95 Mio. | |
Celanese Corporation US1508701034 |
120,36 09.09.24 |
120,44 120,04 |
-3,90 % -4,89 |
125,25 120,04 |
609,52 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,69 09.09.24 |
173,03 172,85 |
-0,11 % -0,19 |
173,88 172,35 |
611,49 Mio. |