S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,0300 17:22 |
118,8300 119,4300 |
-3,61 % -4,38 |
122,3800 119,1200 |
613,85 Mio. | |
Ameren Corp US0236081024 |
79,95 17:21 |
80,14 80,31 |
-0,30 % -0,24 |
80,56 80,19 |
616,29 Mio. | |
Viatris Inc US92556V1061 |
11,5950 17:22 |
11,7700 11,7800 |
+0,30 % 0,04 |
12,1000 11,3500 |
620,96 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,81 17:23 |
20,96 20,73 |
+1,96 % 0,40 |
20,83 20,41 |
628,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,45 17:22 |
94,43 94,76 |
-1,32 % -1,26 |
96,26 93,07 |
629,42 Mio. | |
Amcor plc JE00BJ1F3079 |
10,61 17:22 |
10,57 10,56 |
+3,11 % 0,32 |
10,61 10,29 |
632,67 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,6500 17:21 |
105,7200 105,3500 |
+2,41 % 2,49 |
105,3500 102,8300 |
633,15 Mio. | |
Discover Financial Services US2547091080 |
125,83 17:22 |
125,41 126,39 |
+1,87 % 2,31 |
126,39 123,41 |
641,65 Mio. | |
Incyte Corporation US45337C1027 |
61,4300 17:22 |
60,9600 61,0800 |
-0,92 % -0,57 |
62,0000 60,2900 |
647,60 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
162,0550 17:22 |
163,3000 163,0900 |
+0,67 % 1,08 |
163,9300 160,9800 |
649,56 Mio. | |
Garmin Ltd CH0114405324 |
168,56 17:23 |
167,42 167,42 |
+4,29 % 6,93 |
167,42 161,63 |
666,58 Mio. | |
Atmos Energy Corp US0495601058 |
128,73 17:21 |
128,29 128,05 |
+1,16 % 1,47 |
128,10 126,95 |
671,74 Mio. | |
DaVita Inc US23918K1088 |
143,65 17:21 |
139,93 140,30 |
+6,09 % 8,24 |
140,30 133,98 |
675,33 Mio. | |
Fox Corporation US35137L1052 |
39,2900 17:21 |
39,2900 39,3300 |
+8,06 % 2,93 |
39,3300 36,3600 |
679,22 Mio. | |
Masco Corp US5745991068 |
72,89 17:21 |
72,40 72,44 |
-0,72 % -0,53 |
73,90 72,15 |
680,57 Mio. |