S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
-6,60 % -6,23 |
100,4000 67,8900 |
27,94 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-15,28 % -5,12 |
35,93 27,96 |
28,08 Mrd. | |
Globe Life Inc US37959E1029 |
82,28 28.06.24 |
82,65 82,24 |
-24,94 % -27,34 |
128,40 49,17 |
28,31 Mrd. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
+3,11 % 1,81 |
70,72 42,82 |
28,37 Mrd. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-9,33 % -5,45 |
61,5600 48,0500 |
28,87 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
-21,32 % -48,17 |
225,0900 168,3200 |
28,88 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,27 28.06.24 |
415,05 415,00 |
+1,90 % 7,62 |
487,90 387,57 |
29,19 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9800 28.06.24 |
17,9600 18,0200 |
+6,83 % 1,15 |
21,1500 15,0500 |
29,21 Mrd. | |
Masco Corp US5745991068 |
66,67 28.06.24 |
66,00 66,40 |
+16,19 % 9,29 |
78,88 48,33 |
29,62 Mrd. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
-1,14 % -0,52 |
46,71 38,06 |
29,88 Mrd. | |
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
+16,49 % 19,09 |
171,86 112,16 |
29,90 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
+3,07 % 3,48 |
134,45 91,66 |
29,90 Mrd. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
+5,11 % 3,37 |
69,34 53,19 |
29,92 Mrd. | |
FirstEnergy Corp US3379321074 |
38,27 28.06.24 |
38,63 38,53 |
-1,57 % -0,61 |
40,43 32,60 |
30,05 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,46 28.06.24 |
36,00 36,01 |
+16,37 % 5,13 |
37,75 24,96 |
30,46 Mrd. |