S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
-8,86 % -8,50 |
100,4000 67,8900 |
28,60 Mrd. | |
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
+9,84 % 5,53 |
70,72 42,82 |
28,72 Mrd. | |
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
-21,47 % -24,11 |
128,40 49,17 |
28,72 Mrd. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
+1,71 % 7,27 |
487,90 394,89 |
28,85 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-17,56 % -37,83 |
220,0200 168,3200 |
28,99 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
-6,51 % -3,84 |
61,5600 48,0500 |
29,17 Mrd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
+16,09 % 19,89 |
171,86 112,94 |
29,47 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
+1,75 % 0,31 |
21,1500 15,0500 |
29,49 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
-37,27 % -35,62 |
96,34 50,01 |
29,59 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
+8,09 % 9,45 |
134,45 91,66 |
30,00 Mrd. | |
Equity Residential US29476L1070 |
70,07 18.07.24 |
69,33 69,67 |
+4,02 % 2,71 |
69,67 53,19 |
30,09 Mrd. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+6,80 % 3,05 |
47,72 38,06 |
30,11 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,32 18.07.24 |
37,20 37,20 |
+24,65 % 7,38 |
37,75 24,96 |
30,17 Mrd. | |
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+20,83 % 12,66 |
78,88 48,33 |
30,21 Mrd. | |
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
+1,57 % 0,61 |
40,43 32,60 |
30,28 Mrd. |