S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
89,2500 22:00 |
89,5900 89,4700 |
-11,11 % -11,15 |
100,1800 67,8900 |
28,73 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
115,47 22:10 |
116,71 116,68 |
+5,76 % 6,29 |
129,99 91,83 |
28,75 Mrd. | |
|
Ball Corp US0584981064 |
63,24 22:10 |
63,49 63,25 |
+7,64 % 4,49 |
70,72 42,82 |
28,75 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,07 22:10 |
91,35 90,69 |
-17,93 % -20,12 |
128,40 49,17 |
28,83 Mrd. | |
|
Celanese Corporation US1508701034 |
139,14 22:10 |
139,50 139,08 |
+10,44 % 13,15 |
171,86 112,94 |
29,00 Mrd. | |
|
VeriSign Inc US92343E1029 |
186,6500 22:00 |
184,7200 184,1000 |
-10,39 % -21,63 |
220,0200 168,3200 |
29,14 Mrd. | |
|
Evergy Inc US30034W1062 |
57,2100 22:00 |
57,0100 56,7500 |
-4,89 % -2,94 |
59,9700 48,0500 |
29,16 Mrd. | |
|
FMC Corp US3024913036 |
59,30 22:10 |
59,50 59,60 |
-38,45 % -37,04 |
96,23 50,01 |
29,29 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,64 22:10 |
37,44 37,25 |
+36,23 % 10,01 |
37,75 24,96 |
29,45 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7000 22:00 |
17,5000 17,4500 |
-2,64 % -0,48 |
21,1500 15,0500 |
29,51 Mrd. | |
|
Equity Residential US29476L1070 |
71,29 22:10 |
70,90 70,77 |
+10,00 % 6,48 |
71,04 53,19 |
29,81 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,42 22:10 |
117,43 118,92 |
-7,19 % -9,09 |
134,45 91,66 |
29,88 Mrd. | |
|
Campbell Soup Co US1344291091 |
47,00 22:10 |
46,67 46,75 |
+1,62 % 0,75 |
47,91 38,06 |
29,91 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,19 22:10 |
31,06 30,98 |
-6,34 % -2,11 |
34,23 27,56 |
29,97 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,52 22:10 |
41,01 40,94 |
+5,54 % 2,18 |
40,94 32,60 |
30,11 Mrd. |