S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,6200 08.07.24 |
86,7000 86,4900 |
-9,07 % -8,64 |
100,4000 67,8900 |
28,13 Mrd. | |
Ball Corp US0584981064 |
59,92 08.07.24 |
59,93 59,64 |
+4,28 % 2,46 |
70,72 42,82 |
28,46 Mrd. | |
Globe Life Inc US37959E1029 |
80,92 08.07.24 |
81,93 81,48 |
-27,53 % -30,74 |
128,40 49,17 |
28,49 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
Evergy Inc US30034W1062 |
52,9000 08.07.24 |
52,8800 52,8200 |
-9,87 % -5,79 |
61,5600 48,0500 |
28,98 Mrd. | |
VeriSign Inc US92343E1029 |
175,8400 08.07.24 |
176,4800 176,8000 |
-20,95 % -46,61 |
225,0900 168,3200 |
29,02 Mrd. | |
FactSet Research Systems Inc US3030751057 |
417,87 08.07.24 |
425,00 423,41 |
+7,82 % 30,30 |
487,90 394,89 |
29,13 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6900 08.07.24 |
17,6000 17,4800 |
+1,38 % 0,24 |
21,1500 15,0500 |
29,32 Mrd. | |
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
+14,58 % 17,05 |
171,86 112,94 |
29,69 Mrd. | |
Masco Corp US5745991068 |
65,79 08.07.24 |
65,19 64,70 |
+19,16 % 10,58 |
78,88 48,33 |
29,79 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,65 08.07.24 |
117,10 116,80 |
-0,31 % -0,36 |
134,45 91,66 |
29,81 Mrd. | |
Equity Residential US29476L1070 |
67,99 08.07.24 |
67,89 67,87 |
+2,18 % 1,45 |
69,34 53,19 |
29,91 Mrd. | |
Campbell Soup Co US1344291091 |
45,02 08.07.24 |
45,26 45,12 |
-1,14 % -0,52 |
46,71 38,06 |
29,97 Mrd. | |
FirstEnergy Corp US3379321074 |
38,59 08.07.24 |
38,59 38,58 |
-0,46 % -0,18 |
40,43 32,60 |
30,16 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,93 08.07.24 |
36,77 36,72 |
+18,82 % 5,85 |
37,75 24,96 |
30,49 Mrd. |