S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
62,05 25.07.24 |
61,94 62,06 |
+4,36 % 2,59 |
70,72 42,82 |
28,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4100 25.07.24 |
90,5100 90,2100 |
-9,03 % -8,87 |
100,4000 67,8900 |
28,89 Mrd. | |
Globe Life Inc US37959E1029 |
89,08 25.07.24 |
94,01 88,28 |
-21,86 % -24,92 |
128,40 49,17 |
28,93 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,01 25.07.24 |
113,00 112,22 |
+6,56 % 7,26 |
129,99 91,83 |
28,94 Mrd. | |
Evergy Inc US30034W1062 |
56,3300 25.07.24 |
56,5300 56,2200 |
-8,14 % -4,99 |
61,3200 48,0500 |
29,29 Mrd. | |
VeriSign Inc US92343E1029 |
176,7400 25.07.24 |
175,6400 174,9700 |
-16,17 % -34,10 |
220,0200 168,3200 |
29,29 Mrd. | |
Celanese Corporation US1508701034 |
136,90 25.07.24 |
135,72 136,13 |
+9,43 % 11,80 |
171,86 112,94 |
29,36 Mrd. | |
FMC Corp US3024913036 |
58,94 25.07.24 |
56,49 56,95 |
-38,15 % -36,35 |
96,34 50,01 |
29,47 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 25.07.24 |
17,2000 17,1800 |
-1,32 % -0,23 |
21,1500 15,0500 |
29,71 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,49 25.07.24 |
37,00 36,77 |
+26,36 % 7,82 |
37,75 24,96 |
30,00 Mrd. | |
Campbell Soup Co US1344291091 |
46,27 25.07.24 |
46,72 46,47 |
+0,17 % 0,08 |
47,91 38,06 |
30,04 Mrd. | |
Equity Residential US29476L1070 |
69,52 25.07.24 |
70,21 70,01 |
+3,19 % 2,15 |
71,04 53,19 |
30,15 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 25.07.24 |
115,16 115,57 |
-8,90 % -11,34 |
134,45 91,66 |
30,20 Mrd. | |
FirstEnergy Corp US3379321074 |
40,45 25.07.24 |
40,62 40,42 |
+1,07 % 0,43 |
40,45 32,60 |
30,27 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 25.07.24 |
29,77 29,57 |
-7,77 % -2,55 |
34,23 27,56 |
30,34 Mrd. |