S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
418,73 21:36 |
426,87 429,25 |
-3,06 % -13,21 |
487,90 394,89 |
28,62 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5400 21:36 |
89,0400 90,1900 |
-8,17 % -8,06 |
100,4000 67,8900 |
28,66 Mrd. | |
Ball Corp US0584981064 |
62,65 21:38 |
63,18 61,31 |
+8,79 % 5,06 |
70,72 42,82 |
28,75 Mrd. | |
Globe Life Inc US37959E1029 |
89,33 21:37 |
88,75 88,98 |
-22,11 % -25,36 |
128,40 49,17 |
28,77 Mrd. | |
VeriSign Inc US92343E1029 |
176,4200 21:37 |
177,4600 177,4600 |
-17,52 % -37,47 |
220,0200 168,3200 |
28,95 Mrd. | |
Evergy Inc US30034W1062 |
55,4450 21:37 |
55,3300 55,4900 |
-9,93 % -6,12 |
61,3200 48,0500 |
29,10 Mrd. | |
Celanese Corporation US1508701034 |
139,43 21:36 |
140,04 139,73 |
+14,98 % 18,17 |
171,86 112,94 |
29,28 Mrd. | |
FMC Corp US3024913036 |
57,29 21:38 |
57,69 57,91 |
-39,80 % -37,87 |
96,34 50,01 |
29,46 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9850 21:37 |
17,9200 17,9300 |
+2,36 % 0,42 |
21,1500 15,0500 |
29,47 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,89 21:37 |
124,01 125,84 |
-1,09 % -1,34 |
134,45 91,66 |
29,85 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,20 21:37 |
37,16 37,25 |
+23,96 % 7,19 |
37,75 24,96 |
29,90 Mrd. | |
Campbell Soup Co US1344291091 |
45,63 21:37 |
45,98 46,22 |
-1,51 % -0,70 |
47,91 38,06 |
29,93 Mrd. | |
Equity Residential US29476L1070 |
71,10 21:37 |
71,00 71,04 |
+2,95 % 2,04 |
71,04 53,19 |
29,98 Mrd. | |
FirstEnergy Corp US3379321074 |
39,92 21:37 |
39,83 39,80 |
-0,42 % -0,17 |
40,43 32,60 |
30,13 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 21:37 |
29,55 29,67 |
-8,79 % -2,89 |
34,23 27,56 |
30,30 Mrd. |